Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 18.75 19.1 18.75 18.9 97.63 Thousand
31 Jan, 2023 18.45 18.65 18.45 18.6 47.83 Thousand
30 Jan, 2023 18.5 18.5 18.25 18.5 17.83 Thousand
17 Jan, 2023 18.55 18.55 18.25 18.25 69.61 Thousand
16 Jan, 2023 18.4 18.45 18.3 18.4 26.36 Thousand
13 Jan, 2023 18.75 18.75 18.4 18.4 90.41 Thousand
12 Jan, 2023 19.25 19.25 18.75 18.75 105.1 Thousand
11 Jan, 2023 19.1 19.1 18.9 19.0 79.25 Thousand
10 Jan, 2023 19.05 19.2 19.0 19.1 56.11 Thousand
09 Jan, 2023 19.25 19.25 19.0 19.15 81.35 Thousand