Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 20.75 22.55 20.75 22.55 964.4 Thousand
02 Mar, 2023 20.7 20.85 20.35 20.5 276.78 Thousand
01 Mar, 2023 20.05 20.65 20.0 20.35 286.22 Thousand
24 Feb, 2023 20.15 20.15 19.9 20.0 112.19 Thousand
23 Feb, 2023 19.8 20.2 19.8 19.9 180.65 Thousand
22 Feb, 2023 19.8 19.8 19.7 19.8 72.98 Thousand
21 Feb, 2023 20.05 20.05 19.8 19.85 67.63 Thousand
20 Feb, 2023 20.8 20.8 19.75 19.95 257.53 Thousand
17 Feb, 2023 19.75 19.8 19.6 19.75 101.93 Thousand
16 Feb, 2023 19.8 20.1 19.6 19.95 137.49 Thousand