Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 20.2 20.2 18.1 18.25 508.05 Thousand
27 Sep, 2022 19.7 19.95 19.35 19.85 292.91 Thousand
26 Sep, 2022 20.1 20.6 19.3 19.55 948.82 Thousand
23 Sep, 2022 22.85 23.05 20.75 20.75 2.93 Million
22 Sep, 2022 20.8 22.6 20.75 22.6 3.76 Million
21 Sep, 2022 20.2 20.9 20.15 20.55 257.75 Thousand
20 Sep, 2022 20.95 21.0 20.15 20.15 264.65 Thousand
19 Sep, 2022 21.5 21.55 20.4 20.5 629.1 Thousand
16 Sep, 2022 23.2 23.2 21.65 21.95 4.05 Million
15 Sep, 2022 19.55 21.1 19.55 21.1 834.31 Thousand