Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 20.95 21.35 20.95 21.05 146.47 Thousand
29 Aug, 2022 21.0 21.05 20.6 20.7 318.48 Thousand
26 Aug, 2022 22.05 23.1 21.3 21.5 1.12 Million
25 Aug, 2022 22.6 22.6 21.55 21.75 400.31 Thousand
24 Aug, 2022 23.1 23.2 22.1 22.1 422.1 Thousand
23 Aug, 2022 23.05 23.05 22.55 22.7 282.29 Thousand
22 Aug, 2022 22.65 23.25 22.1 23.0 631.84 Thousand
19 Aug, 2022 23.35 24.2 22.5 22.65 1.55 Million
18 Aug, 2022 22.2 23.75 22.1 23.0 1.99 Million
17 Aug, 2022 23.0 24.7 21.85 22.0 4.33 Million