Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 17.05 17.15 16.95 17.0 12.77 Thousand
15 Jul, 2022 17.15 17.15 17.1 17.15 10 Thousand
14 Jul, 2022 16.95 17.1 16.95 17.1 3162.00
13 Jul, 2022 16.8 17.1 16.8 17.0 39.45 Thousand
12 Jul, 2022 16.8 16.8 16.6 16.7 27.28 Thousand
11 Jul, 2022 16.8 16.8 16.75 16.75 9808.00
08 Jul, 2022 16.75 16.95 16.7 16.8 9700.00
07 Jul, 2022 16.45 16.7 16.45 16.7 21.75 Thousand
06 Jul, 2022 16.45 16.45 16.45 16.45 2839.00
05 Jul, 2022 16.3 16.35 16.25 16.35 8630.00