Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 21.35 22.95 20.9 22.95 2.38 Million
15 Aug, 2022 21.25 21.45 20.25 20.9 633.19 Thousand
12 Aug, 2022 21.4 22.7 20.9 20.95 1.56 Million
11 Aug, 2022 21.5 21.9 21.0 21.1 1.09 Million
10 Aug, 2022 21.5 22.75 20.0 21.55 4.7 Million
09 Aug, 2022 19.7 20.75 19.5 20.75 1.38 Million
08 Aug, 2022 17.35 18.9 17.35 18.9 417.58 Thousand
05 Aug, 2022 16.95 17.2 16.95 17.2 6219.00
04 Aug, 2022 16.9 16.95 16.8 16.95 14.3 Thousand
03 Aug, 2022 16.9 16.95 16.9 16.95 3646.00