Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 20.6 20.8 20.0 20.2 483.5 Thousand
19 Oct, 2021 20.2 22.0 20.2 20.6 1.26 Million
18 Oct, 2021 20.15 20.7 19.95 20.1 475.86 Thousand
15 Oct, 2021 20.9 21.3 19.7 20.7 2.07 Million
14 Oct, 2021 18.35 20.15 18.35 20.15 1.27 Million
13 Oct, 2021 18.45 18.8 18.25 18.35 157.54 Thousand
12 Oct, 2021 18.95 18.95 18.45 18.45 153.49 Thousand
08 Oct, 2021 18.7 19.4 18.7 19.0 253.59 Thousand
07 Oct, 2021 18.5 19.2 18.5 18.7 387.16 Thousand
06 Oct, 2021 18.8 18.8 17.85 18.15 277.55 Thousand