Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 17.75 18.85 17.6 18.6 549.79 Thousand
04 Oct, 2021 19.45 19.45 18.05 18.05 665.83 Thousand
01 Oct, 2021 20.05 20.45 19.45 19.45 601.9 Thousand
30 Sep, 2021 21.35 21.4 20.4 20.55 2.17 Million
29 Sep, 2021 19.9 21.55 19.9 21.55 3.73 Million
28 Sep, 2021 20.7 20.7 19.45 19.6 467.55 Thousand
27 Sep, 2021 21.15 21.45 20.6 20.6 548.29 Thousand
24 Sep, 2021 21.1 21.85 20.9 21.05 951.23 Thousand
23 Sep, 2021 21.0 21.3 20.6 20.85 728.84 Thousand
22 Sep, 2021 21.55 22.05 20.6 20.7 1.83 Million