YeaShin International Development Co., Ltd. (5213.TWO)

TWD 34.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.2 33.5 33.2 33.25 128 Thousand
15 May, 2025 33.55 33.65 33.35 33.6 30 Thousand
14 May, 2025 34.35 34.35 33.75 34.0 4000.00
13 May, 2025 35.4 35.4 34.55 34.55 21 Thousand
12 May, 2025 34.25 35.4 34.25 34.65 199 Thousand
09 May, 2025 33.05 33.6 33.0 33.45 575.74 Thousand
08 May, 2025 32.7 33.3 32.7 33.2 400.03 Thousand
07 May, 2025 34.15 34.2 32.7 32.75 2.34 Million
06 May, 2025 35.5 35.8 35.2 35.8 1.03 Million
05 May, 2025 35.2 35.8 34.75 35.25 1.32 Million