YeaShin International Development Co., Ltd. (5213.TWO)

TWD 34.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 33.2 33.55 33.15 33.5 18 Thousand
16 May, 2025 33.2 33.5 33.0 33.1 890.63 Thousand
15 May, 2025 33.55 33.85 33.35 33.35 583.83 Thousand
14 May, 2025 34.35 34.35 33.3 33.55 1.18 Million
13 May, 2025 35.4 35.5 34.15 34.4 1.32 Million
12 May, 2025 34.25 35.95 34.25 35.3 4.2 Million
09 May, 2025 33.05 33.6 33.0 33.45 575.74 Thousand
08 May, 2025 32.7 33.3 32.7 33.2 400.03 Thousand
07 May, 2025 34.15 34.2 32.7 32.75 2.34 Million
06 May, 2025 35.5 35.8 35.2 35.8 1.03 Million