Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 23.0 23.5 23.0 23.5 3000.00
08 May, 2025 23.55 23.55 23.55 23.55 1000.00
07 May, 2025 23.55 23.55 23.55 23.55 -
06 May, 2025 23.55 23.55 23.55 23.55 1005.00
05 May, 2025 23.5 23.55 23.5 23.55 2030.00
02 May, 2025 23.15 23.8 23.15 23.55 12 Thousand
01 May, 2025 23.5 23.85 23.15 23.35 9000.00
30 Apr, 2025 23.5 23.85 23.15 23.2 10 Thousand
29 Apr, 2025 23.0 23.85 23.0 23.85 28 Thousand
28 Apr, 2025 23.15 23.15 23.05 23.05 5100.00