Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.1 | 24.05 | 23.1 | 23.5 | 23 Thousand |
| 24 Apr, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 7000.00 |
| 23 Apr, 2025 | 23.1 | 23.4 | 23.1 | 23.1 | 7000.00 |
| 22 Apr, 2025 | 24.0 | 24.05 | 23.0 | 23.0 | 9021.00 |
| 21 Apr, 2025 | 23.65 | 23.65 | 23.3 | 23.6 | 15.01 Thousand |
| 18 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 17 Apr, 2025 | 23.3 | 24.1 | 23.25 | 24.0 | 13 Thousand |
| 16 Apr, 2025 | 23.65 | 23.65 | 23.3 | 23.3 | 25 Thousand |
| 15 Apr, 2025 | 22.6 | 23.5 | 22.6 | 23.45 | 11 Thousand |
| 14 Apr, 2025 | 22.4 | 22.7 | 22.05 | 22.15 | 22.11 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC