Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 37.5 37.5 37.1 37.5 6000.00
31 Oct, 2023 37.3 37.65 37.3 37.55 4000.00
30 Oct, 2023 37.65 37.65 37.6 37.6 3000.00
27 Oct, 2023 37.55 37.9 37.55 37.6 12 Thousand
26 Oct, 2023 37.5 37.7 37.5 37.55 17 Thousand
25 Oct, 2023 37.85 37.9 37.6 37.75 40 Thousand
24 Oct, 2023 38.7 38.7 38.7 38.7 1000.00
23 Oct, 2023 37.4 37.8 37.4 37.8 7000.00
20 Oct, 2023 37.75 37.75 37.25 37.7 6000.00
19 Oct, 2023 37.55 37.75 37.5 37.75 22 Thousand