Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.85 38.0 37.75 37.75 16 Thousand
17 Oct, 2023 37.8 38.05 37.8 37.95 22 Thousand
16 Oct, 2023 37.35 38.0 37.35 38.0 15 Thousand
13 Oct, 2023 37.8 37.85 37.8 37.8 9000.00
12 Oct, 2023 37.8 38.0 37.8 38.0 7000.00
11 Oct, 2023 37.6 37.95 37.5 37.6 19 Thousand
06 Oct, 2023 37.75 37.75 37.55 37.6 31 Thousand
05 Oct, 2023 37.65 37.8 37.65 37.7 4000.00
04 Oct, 2023 37.55 37.8 37.55 37.8 7000.00
03 Oct, 2023 37.8 37.9 37.8 37.8 3000.00