Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 61.38 61.38 59.36 59.7 76.49 Thousand
16 Jun, 2014 60.2 61.13 60.2 60.54 35.59 Thousand
13 Jun, 2014 60.96 61.8 60.03 60.2 49.94 Thousand
12 Jun, 2014 61.38 61.38 60.12 60.96 69.04 Thousand
11 Jun, 2014 62.31 62.64 61.38 61.38 54.1 Thousand
10 Jun, 2014 61.38 62.89 61.38 61.8 38.14 Thousand
09 Jun, 2014 62.73 62.73 61.38 61.38 62.54 Thousand
06 Jun, 2014 63.57 63.65 62.22 62.22 79.05 Thousand
05 Jun, 2014 63.99 63.99 62.89 63.57 106.38 Thousand
04 Jun, 2014 64.41 65.33 63.9 63.9 124.96 Thousand