Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 56.5 59.61 56.5 58.86 74.9 Thousand
16 May, 2014 56.76 57.18 56.34 56.5 58.59 Thousand
15 May, 2014 56.0 57.93 55.66 57.18 85.92 Thousand
14 May, 2014 57.43 57.51 54.65 55.49 120.54 Thousand
13 May, 2014 57.43 58.86 57.26 57.43 61.37 Thousand
12 May, 2014 58.1 58.61 57.43 57.43 66.69 Thousand
09 May, 2014 59.03 59.7 58.1 59.03 64.49 Thousand
08 May, 2014 58.94 60.2 58.94 59.03 65.47 Thousand
07 May, 2014 59.36 59.7 58.77 59.7 43.26 Thousand
06 May, 2014 59.95 60.12 58.86 59.36 79.68 Thousand