Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 29.7
(1.71%)
TWD 29.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 28.5 | 28.6 | 28.5 | 28.55 | 10.59 Thousand |
| 11 Jun, 2025 | 28.4 | 28.5 | 28.4 | 28.5 | 41.22 Thousand |
| 10 Jun, 2025 | 28.45 | 28.6 | 28.15 | 28.45 | 44.79 Thousand |
| 09 Jun, 2025 | 28.5 | 28.55 | 28.1 | 28.45 | 20.63 Thousand |
| 06 Jun, 2025 | 27.8 | 28.5 | 27.75 | 28.5 | 55.38 Thousand |
| 05 Jun, 2025 | 28.5 | 28.5 | 27.85 | 28.4 | 47.21 Thousand |
| 04 Jun, 2025 | 28.25 | 28.5 | 28.1 | 28.4 | 26.63 Thousand |
| 03 Jun, 2025 | 28.45 | 28.45 | 28.2 | 28.25 | 22.16 Thousand |
| 02 Jun, 2025 | 29.35 | 29.35 | 28.05 | 28.2 | 31.96 Thousand |
| 29 May, 2025 | 29.0 | 29.35 | 29.0 | 29.35 | 68.41 Thousand |
5228
5230
5236
5213
5220
5223