Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 29.7
(1.71%)
TWD 29.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 28.55 | 29.45 | 28.55 | 29.4 | 73 Thousand |
| 13 May, 2025 | 28.6 | 29.45 | 28.5 | 28.5 | 82.33 Thousand |
| 12 May, 2025 | 28.55 | 29.0 | 28.55 | 28.6 | 42.35 Thousand |
| 09 May, 2025 | 28.85 | 28.95 | 28.4 | 28.4 | 88.49 Thousand |
| 08 May, 2025 | 29.05 | 29.65 | 28.9 | 28.95 | 87.11 Thousand |
| 07 May, 2025 | 29.9 | 29.9 | 29.5 | 29.5 | 14.61 Thousand |
| 06 May, 2025 | 29.5 | 29.75 | 29.5 | 29.6 | 16.34 Thousand |
| 05 May, 2025 | 30.05 | 30.05 | 28.95 | 29.45 | 69.3 Thousand |
| 02 May, 2025 | 29.85 | 30.5 | 29.85 | 30.4 | 77.3 Thousand |
| 30 Apr, 2025 | 29.8 | 30.2 | 29.5 | 29.85 | 42.35 Thousand |
5228
5230
5236
5213
5220
5223