Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 30.3
(-3.35%)
TWD 30.3
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 68.82 | 69.59 | 68.24 | 68.53 | 372.95 Thousand |
| 08 Mar, 2023 | 68.33 | 68.91 | 68.14 | 68.82 | 489.08 Thousand |
| 07 Mar, 2023 | 69.4 | 71.04 | 69.11 | 69.69 | 854.41 Thousand |
| 06 Mar, 2023 | 68.14 | 68.62 | 68.04 | 68.33 | 371.26 Thousand |
| 03 Mar, 2023 | 68.72 | 68.91 | 67.85 | 68.14 | 403.47 Thousand |
| 02 Mar, 2023 | 69.4 | 69.88 | 68.14 | 68.62 | 554.35 Thousand |
| 01 Mar, 2023 | 72.49 | 73.26 | 70.07 | 70.17 | 1.39 Million |
| 24 Feb, 2023 | 68.82 | 70.07 | 68.82 | 70.07 | 650.98 Thousand |
| 23 Feb, 2023 | 67.66 | 69.78 | 66.4 | 68.72 | 872.21 Thousand |
| 22 Feb, 2023 | 68.62 | 69.2 | 67.66 | 67.76 | 642.5 Thousand |
5228
5230
5236
5213
5220
5223