Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 69.49 69.59 67.18 67.46 1.07 Million
10 Apr, 2023 67.18 67.66 65.73 66.89 651.83 Thousand
07 Apr, 2023 62.83 69.11 62.83 67.66 1.21 Million
06 Apr, 2023 62.83 62.83 61.86 62.83 99.17 Thousand
31 Mar, 2023 62.44 63.31 62.44 62.83 123.75 Thousand
30 Mar, 2023 62.34 63.21 62.25 62.44 207.67 Thousand
29 Mar, 2023 63.31 63.5 62.63 62.73 168.67 Thousand
28 Mar, 2023 64.18 64.66 63.31 63.31 159.35 Thousand
27 Mar, 2023 63.99 64.37 63.31 64.08 157.65 Thousand
24 Mar, 2023 63.89 64.57 63.89 64.18 185.63 Thousand