Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 67.37 67.66 66.79 67.56 205.12 Thousand
13 Dec, 2022 67.85 69.3 66.89 66.98 390.75 Thousand
12 Dec, 2022 66.21 68.91 65.63 67.95 490.77 Thousand
09 Dec, 2022 67.76 68.53 66.79 66.98 394.99 Thousand
08 Dec, 2022 67.46 68.04 66.21 67.56 565.37 Thousand
07 Dec, 2022 69.98 69.98 66.02 67.56 1.39 Million
06 Dec, 2022 73.07 73.55 70.75 70.75 1.05 Million
05 Dec, 2022 74.23 74.71 73.07 73.07 734.05 Thousand
02 Dec, 2022 72.2 74.91 72.1 73.94 1.1 Million
01 Dec, 2022 73.17 73.17 72.1 72.1 789.99 Thousand