Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 73.46 73.65 72.1 72.2 895.1 Thousand
29 Nov, 2022 71.52 75.1 71.33 73.36 1.75 Million
28 Nov, 2022 70.27 72.78 70.27 71.33 624.7 Thousand
25 Nov, 2022 72.1 72.3 70.17 70.17 795.92 Thousand
24 Nov, 2022 72.01 73.55 71.52 71.52 884.08 Thousand
23 Nov, 2022 70.94 73.65 70.56 72.2 1.05 Million
22 Nov, 2022 70.56 71.91 70.17 70.27 571.3 Thousand
21 Nov, 2022 70.85 72.3 70.56 70.65 630.63 Thousand
18 Nov, 2022 73.65 74.04 71.33 71.33 1.39 Million
17 Nov, 2022 71.04 74.91 70.56 74.33 2.11 Million