Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 63.79 69.11 62.63 68.72 1.73 Million
01 Nov, 2022 62.15 63.79 61.09 63.21 372.95 Thousand
31 Oct, 2022 61.67 64.08 60.6 62.15 505.18 Thousand
28 Oct, 2022 63.31 63.99 59.83 60.31 868.82 Thousand
27 Oct, 2022 61.96 64.28 61.96 64.18 664.54 Thousand
26 Oct, 2022 63.6 64.76 62.34 62.34 587.4 Thousand
25 Oct, 2022 66.11 67.27 63.12 63.31 1.16 Million
24 Oct, 2022 69.59 69.69 66.21 66.21 914.59 Thousand
21 Oct, 2022 70.07 70.56 67.08 67.18 1.46 Million
20 Oct, 2022 65.05 70.27 64.18 69.2 1.83 Million