Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 72.94 79.67 72.85 79.67 1.3 Million
25 Feb, 2022 72.85 73.6 70.61 72.48 599.99 Thousand
24 Feb, 2022 73.88 74.53 69.4 70.05 1.26 Million
23 Feb, 2022 74.81 75.56 74.07 75.0 506.13 Thousand
22 Feb, 2022 76.31 77.89 73.79 74.25 871.91 Thousand
21 Feb, 2022 76.31 78.18 76.31 76.77 394.73 Thousand
18 Feb, 2022 78.08 79.11 77.05 78.55 800.86 Thousand
17 Feb, 2022 77.52 82.75 77.52 79.86 1.18 Million
16 Feb, 2022 79.11 79.39 77.71 77.99 461.39 Thousand
15 Feb, 2022 76.59 80.23 76.59 77.33 577.18 Thousand