Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.3

(-3.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 91.16 93.31 87.98 89.85 4.01 Million
19 Jan, 2022 79.76 87.05 79.76 87.05 2.64 Million
18 Jan, 2022 76.12 79.86 75.47 79.2 1.25 Million
17 Jan, 2022 73.32 80.32 70.52 77.52 1.75 Million
14 Jan, 2022 83.59 86.49 77.24 77.61 2.92 Million
13 Jan, 2022 83.13 85.93 83.13 85.74 786.82 Thousand
12 Jan, 2022 83.13 84.62 81.35 83.97 885.07 Thousand
11 Jan, 2022 87.98 87.98 80.51 82.19 1.4 Million
10 Jan, 2022 82.38 87.61 82.38 84.34 1.27 Million
07 Jan, 2022 92.47 92.47 87.61 87.61 1.42 Million