Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.5 | 124.5 | 122.5 | 123.0 | 104.73 Thousand |
| 02 Dec, 2025 | 122.0 | 123.0 | 122.0 | 122.5 | 65.7 Thousand |
| 01 Dec, 2025 | 123.5 | 123.5 | 121.0 | 121.5 | 78.34 Thousand |
| 28 Nov, 2025 | 122.5 | 123.5 | 121.0 | 123.0 | 107.14 Thousand |
| 27 Nov, 2025 | 123.0 | 123.0 | 121.5 | 122.5 | 56.93 Thousand |
| 26 Nov, 2025 | 122.0 | 124.0 | 122.0 | 122.5 | 79.16 Thousand |
| 25 Nov, 2025 | 122.5 | 122.5 | 121.0 | 121.5 | 68.43 Thousand |
| 24 Nov, 2025 | 120.0 | 122.5 | 120.0 | 120.5 | 64.01 Thousand |
| 21 Nov, 2025 | 120.5 | 122.5 | 119.0 | 120.0 | 129.25 Thousand |
| 20 Nov, 2025 | 123.0 | 125.0 | 122.5 | 122.5 | 83.08 Thousand |
5245
5251
5262
5227
5228
5230