Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 175.5 | 185.0 | 175.5 | 184.5 | 1.18 Million |
| 25 Dec, 2023 | 180.5 | 180.5 | 172.0 | 176.5 | 748.46 Thousand |
| 22 Dec, 2023 | 179.0 | 183.5 | 178.5 | 178.5 | 882.96 Thousand |
| 21 Dec, 2023 | 174.5 | 179.0 | 174.0 | 178.0 | 423 Thousand |
| 20 Dec, 2023 | 174.5 | 177.5 | 172.5 | 177.5 | 373.71 Thousand |
| 19 Dec, 2023 | 171.0 | 176.5 | 170.5 | 175.5 | 623.2 Thousand |
| 18 Dec, 2023 | 173.5 | 177.5 | 170.0 | 171.0 | 624.23 Thousand |
| 15 Dec, 2023 | 188.0 | 188.0 | 172.5 | 173.5 | 3.05 Million |
| 14 Dec, 2023 | 180.0 | 190.5 | 179.0 | 190.5 | 2.82 Million |
| 13 Dec, 2023 | 178.5 | 182.0 | 177.0 | 180.0 | 793.63 Thousand |
5245
5251
5262
5227
5228
5230