JSW Pacific (5251)

TWD 47.55

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 26.85 28.65 26.35 28.65 981 Thousand
31 Mar, 2025 28.25 28.7 26.05 26.05 1.55 Million
28 Mar, 2025 30.0 30.9 28.15 28.9 8.73 Million
27 Mar, 2025 25.35 28.35 25.2 28.35 1.57 Million
26 Mar, 2025 25.05 26.15 24.65 25.8 410.01 Thousand
25 Mar, 2025 24.5 24.7 24.0 24.3 97 Thousand
24 Mar, 2025 24.95 25.15 24.4 24.45 92 Thousand
21 Mar, 2025 25.2 25.2 24.55 24.9 147 Thousand
20 Mar, 2025 25.7 26.85 25.0 25.0 860 Thousand
19 Mar, 2025 24.45 25.85 24.15 25.2 271.05 Thousand