JSW Pacific (5251)

TWD 46.9

(5.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 42.4 44.4 41.5 44.4 8.37 Million
22 Apr, 2025 41.55 45.2 37.6 40.4 21.52 Million
21 Apr, 2025 45.45 45.45 40.65 41.4 22.52 Million
18 Apr, 2025 38.25 41.35 38.25 41.35 3.27 Million
17 Apr, 2025 41.35 43.6 37.1 37.6 8.9 Million
16 Apr, 2025 45.0 46.1 41.0 41.0 12.89 Million
15 Apr, 2025 42.2 42.2 40.4 42.2 5.18 Million
14 Apr, 2025 38.4 38.4 38.4 38.4 750.91 Thousand
11 Apr, 2025 32.4 34.95 32.35 34.95 5.23 Million
10 Apr, 2025 31.8 31.8 31.8 31.8 881.55 Thousand