JSW Pacific Corporation (5251.TWO)

TWD 44.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 44.45 49.05 44.0 49.05 7.48 Million
05 May, 2025 50.0 50.4 44.55 44.6 8.77 Million
02 May, 2025 52.0 55.0 49.5 49.5 25.59 Million
01 May, 2025 54.8 55.3 49.7 50.5 19.76 Million
30 Apr, 2025 54.8 55.3 49.7 50.0 21.07 Million
29 Apr, 2025 50.0 54.0 49.1 54.0 15.35 Million
28 Apr, 2025 52.0 53.8 48.65 49.1 20.24 Million
25 Apr, 2025 51.5 53.6 50.2 53.6 12.6 Million
24 Apr, 2025 46.7 48.8 46.5 48.8 9.14 Million
23 Apr, 2025 42.4 44.4 41.5 44.4 8.4 Million