JSW Pacific Corporation (5251.TWO)

TWD 44.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 34.25 34.25 28.05 28.95 19.31 Million
08 Apr, 2025 29.9 31.15 29.2 31.15 2.43 Million
07 Apr, 2025 28.35 28.4 28.35 28.35 1.14 Million
02 Apr, 2025 30.0 31.5 29.55 31.5 1.84 Million
01 Apr, 2025 26.85 28.65 26.35 28.65 988.93 Thousand
31 Mar, 2025 28.25 28.7 26.05 26.05 1.56 Million
28 Mar, 2025 30.0 30.9 28.15 28.9 8.76 Million
27 Mar, 2025 25.35 28.35 25.2 28.35 1.58 Million
26 Mar, 2025 25.05 26.15 24.65 25.8 413.21 Thousand
25 Mar, 2025 24.5 24.7 24.0 24.3 97.73 Thousand