TWD 48.05
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 51.6 | 54.0 | 50.6 | 51.0 | 20.13 Million |
10 Jun, 2025 | 53.0 | 53.7 | 51.0 | 51.0 | 12.51 Million |
09 Jun, 2025 | 50.7 | 52.7 | 48.25 | 52.5 | 13.01 Million |
06 Jun, 2025 | 51.3 | 51.5 | 49.15 | 50.0 | 8.44 Million |
05 Jun, 2025 | 52.8 | 55.5 | 51.0 | 51.0 | 32.76 Million |
04 Jun, 2025 | 54.6 | 57.3 | 52.2 | 52.2 | 53.62 Million |
03 Jun, 2025 | 47.4 | 52.1 | 47.3 | 52.1 | 20.65 Million |
02 Jun, 2025 | 47.25 | 47.4 | 45.0 | 47.4 | 4.47 Million |
29 May, 2025 | 49.6 | 50.9 | 47.5 | 47.5 | 8.89 Million |
28 May, 2025 | 50.2 | 54.0 | 49.05 | 49.1 | 17.76 Million |
5262
5263
5272
5230
5236
5245