JSW Pacific (5251)

TWD 51.7

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 67.92 67.92 66.67 67.08 393.42 Thousand
04 Dec, 2013 65.83 67.5 65.5 67.08 935.61 Thousand
03 Dec, 2013 69.17 69.17 66.67 66.67 2.44 Million
02 Dec, 2013 71.17 72.08 70.83 71.67 628.18 Thousand
29 Nov, 2013 72.42 72.42 71.17 71.17 478.02 Thousand
28 Nov, 2013 71.0 72.75 71.0 71.67 668.84 Thousand
27 Nov, 2013 71.67 71.92 70.92 70.92 707.61 Thousand
26 Nov, 2013 70.33 71.83 70.17 71.5 840.36 Thousand
25 Nov, 2013 70.92 71.08 70.17 70.5 818.95 Thousand
22 Nov, 2013 68.33 70.92 67.92 70.33 1.27 Million