JSW Pacific (5251)

TWD 52.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 68.33 69.42 67.75 68.17 467.34 Thousand
19 Nov, 2013 66.08 68.92 66.08 68.5 835.02 Thousand
18 Nov, 2013 67.0 67.08 65.92 65.92 326.36 Thousand
15 Nov, 2013 67.08 67.25 66.67 67.0 311.11 Thousand
14 Nov, 2013 66.75 67.5 66.25 66.67 455.65 Thousand
13 Nov, 2013 66.75 67.25 66.25 66.67 361.71 Thousand
12 Nov, 2013 68.75 68.83 65.42 66.67 729.1 Thousand
11 Nov, 2013 68.33 69.33 68.08 68.33 265.47 Thousand
08 Nov, 2013 69.67 69.67 67.92 67.92 446.37 Thousand
07 Nov, 2013 68.33 70.0 68.33 69.67 541.55 Thousand