JSW Pacific (5251)

TWD 53.3

(5.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 68.9 69.63 66.63 67.03 931.65 Thousand
06 Aug, 2013 72.14 72.14 68.82 69.71 1.4 Million
05 Aug, 2013 71.98 74.57 71.0 72.63 1.47 Million
02 Aug, 2013 69.71 71.65 68.41 71.0 2.21 Million
01 Aug, 2013 66.46 67.36 65.01 67.36 1.99 Million
31 Jul, 2013 62.57 64.68 62.01 62.98 989.34 Thousand
30 Jul, 2013 60.06 63.06 59.66 62.25 832.1 Thousand
29 Jul, 2013 60.47 60.79 59.58 59.82 247.98 Thousand
26 Jul, 2013 61.03 61.93 60.39 60.39 254.14 Thousand
25 Jul, 2013 61.03 61.68 60.3 60.3 412.06 Thousand