JSW Pacific (5251)

TWD 51.7

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 66.83 66.83 63.75 64.58 616.13 Thousand
06 Sep, 2013 67.83 68.0 67.42 68.0 331.7 Thousand
05 Sep, 2013 66.42 68.25 66.17 67.33 486.18 Thousand
04 Sep, 2013 65.75 66.17 65.42 66.08 221.05 Thousand
03 Sep, 2013 66.25 66.25 65.25 65.42 308.67 Thousand
02 Sep, 2013 64.67 65.58 64.67 65.58 265.45 Thousand
30 Aug, 2013 65.08 66.0 64.58 64.58 294.29 Thousand
29 Aug, 2013 64.17 65.42 64.17 64.67 236.4 Thousand
28 Aug, 2013 64.17 64.92 64.0 64.17 289.32 Thousand
27 Aug, 2013 66.67 67.5 65.0 65.17 328.8 Thousand