JSW Pacific (5251)

TWD 53.3

(5.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 53.09 53.74 52.69 53.17 315.83 Thousand
01 Feb, 2013 55.93 56.33 52.69 53.09 735.3 Thousand
31 Jan, 2013 55.44 56.74 54.71 55.44 656.34 Thousand
30 Jan, 2013 54.31 55.68 54.31 54.71 387.39 Thousand
29 Jan, 2013 52.85 56.41 52.28 55.77 811.79 Thousand
28 Jan, 2013 52.6 53.42 51.06 52.85 656.34 Thousand
25 Jan, 2013 51.39 53.74 51.39 52.85 1.58 Million
24 Jan, 2013 46.93 50.25 46.69 50.25 811.79 Thousand
23 Jan, 2013 46.69 47.17 46.44 47.01 143.11 Thousand
22 Jan, 2013 47.01 47.17 46.12 46.44 164.08 Thousand