JSW Pacific (5251)

TWD 48.7

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 41.01 41.18 40.32 40.53 198.63 Thousand
19 Dec, 2012 41.5 41.74 40.77 41.26 192.46 Thousand
18 Dec, 2012 41.5 41.91 41.18 41.34 231.94 Thousand
17 Dec, 2012 43.28 43.69 41.26 41.42 250.44 Thousand
14 Dec, 2012 43.28 44.42 43.04 43.69 552.71 Thousand
13 Dec, 2012 41.18 43.61 40.93 43.61 792.05 Thousand
12 Dec, 2012 40.77 41.18 40.45 40.77 449.07 Thousand
11 Dec, 2012 41.34 41.5 39.88 40.53 561.34 Thousand
10 Dec, 2012 44.58 44.74 41.74 41.74 681.02 Thousand
07 Dec, 2012 44.58 45.47 44.26 44.26 503.36 Thousand