JSW Pacific (5251)

TWD 50.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 25.45 25.45 24.49 25.45 -
06 Aug, 2012 26.34 26.34 25.95 26.34 -
03 Aug, 2012 26.34 27.09 26.34 26.34 -
02 Aug, 2012 25.73 25.73 25.73 25.73 -
01 Aug, 2012 25.73 26.75 25.73 25.73 -
31 Jul, 2012 25.73 26.75 25.73 25.73 -
30 Jul, 2012 26.59 26.59 26.59 26.59 -
27 Jul, 2012 26.34 26.91 26.34 26.34 -
26 Jul, 2012 25.78 26.34 25.61 25.78 -
25 Jul, 2012 25.13 26.59 25.13 25.13 -