JSW Pacific (5251)

TWD 50.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 26.28 26.28 23.91 26.28 -
23 Jul, 2012 25.13 25.13 25.13 25.13 -
20 Jul, 2012 25.29 26.02 25.13 25.29 -
19 Jul, 2012 24.85 25.17 24.72 24.85 -
18 Jul, 2012 24.88 24.88 24.48 24.88 -
17 Jul, 2012 24.72 24.72 23.67 24.72 -
16 Jul, 2012 23.64 23.64 23.64 23.64 -
13 Jul, 2012 24.32 24.56 24.32 24.32 -
12 Jul, 2012 24.15 24.36 24.15 24.15 -
11 Jul, 2012 24.36 24.36 24.36 24.36 -