TWD 27.55
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 28.05 | 28.05 | 27.55 | 27.55 | 64.15 Thousand |
28 Jul, 2025 | 28.3 | 28.35 | 27.95 | 28.05 | 45.46 Thousand |
25 Jul, 2025 | 28.5 | 28.5 | 28.05 | 28.15 | 25.02 Thousand |
24 Jul, 2025 | 28.35 | 28.4 | 28.05 | 28.35 | 89.99 Thousand |
23 Jul, 2025 | 27.95 | 28.3 | 27.9 | 28.05 | 93.55 Thousand |
22 Jul, 2025 | 28.2 | 28.75 | 28.05 | 28.2 | 116.45 Thousand |
21 Jul, 2025 | 28.6 | 28.6 | 27.9 | 28.3 | 86.3 Thousand |
18 Jul, 2025 | 28.05 | 28.6 | 27.85 | 28.6 | 56.44 Thousand |
17 Jul, 2025 | 28.1 | 28.5 | 27.6 | 27.6 | 34.3 Thousand |
16 Jul, 2025 | 27.9 | 28.75 | 27.85 | 28.75 | 52.48 Thousand |
5263
5272
5274
5236
5245
5251