TWD 28.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 28.2 | 28.75 | 28.05 | 28.2 | 116.45 Thousand |
21 Jul, 2025 | 28.6 | 28.6 | 27.9 | 28.3 | 87.3 Thousand |
18 Jul, 2025 | 28.05 | 28.6 | 27.85 | 28.6 | 56.44 Thousand |
17 Jul, 2025 | 28.1 | 28.5 | 27.6 | 27.6 | 34.3 Thousand |
16 Jul, 2025 | 27.9 | 28.75 | 27.85 | 28.75 | 52.48 Thousand |
15 Jul, 2025 | 28.8 | 28.8 | 27.9 | 28.6 | 64.71 Thousand |
14 Jul, 2025 | 28.8 | 29.5 | 28.05 | 28.05 | 34.75 Thousand |
11 Jul, 2025 | 28.7 | 29.4 | 28.6 | 29.3 | 79.51 Thousand |
10 Jul, 2025 | 28.5 | 29.55 | 27.9 | 28.9 | 301.27 Thousand |
09 Jul, 2025 | 31.0 | 31.0 | 30.3 | 30.4 | 141.45 Thousand |
5263
5272
5274
5236
5245
5251