Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 7.02 | 7.21 | 6.9 | 7.02 | 56.22 Thousand |
| 24 Aug, 2015 | 7.29 | 7.65 | 7.26 | 7.29 | 58.01 Thousand |
| 21 Aug, 2015 | 7.9 | 7.94 | 7.2 | 7.9 | 76.59 Thousand |
| 20 Aug, 2015 | 7.24 | 7.24 | 7.24 | 7.24 | 300.00 |
| 19 Aug, 2015 | 7.03 | 7.25 | 7.03 | 7.03 | 15.01 Thousand |
| 18 Aug, 2015 | 7.58 | 7.58 | 7.58 | 7.58 | 2350.00 |
| 17 Aug, 2015 | 7.58 | 7.58 | 7.58 | 7.58 | 150.00 |
| 14 Aug, 2015 | 7.58 | 7.65 | 7.27 | 7.58 | 87.15 Thousand |
| 13 Aug, 2015 | 7.83 | 7.89 | 7.5 | 7.83 | 61.46 Thousand |
| 12 Aug, 2015 | 7.96 | 7.96 | 7.16 | 7.96 | 90.41 Thousand |
5263
5272
5274
5236
5245
5251