Gigastone Corporation (5262)

TWD 24.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 15.69 15.89 15.59 15.69 53.02 Thousand
07 Jan, 2015 15.48 16.09 15.09 15.48 127.12 Thousand
06 Jan, 2015 15.41 16.49 14.94 15.41 154.56 Thousand
05 Jan, 2015 15.32 15.33 13.61 15.32 156.83 Thousand
31 Dec, 2014 13.61 13.62 13.2 13.61 8198.00
30 Dec, 2014 13.46 13.46 12.66 13.46 23.01 Thousand
29 Dec, 2014 12.94 12.94 12.61 12.94 12.98 Thousand
26 Dec, 2014 13.34 13.34 12.48 13.34 88.03 Thousand
25 Dec, 2014 12.29 12.3 12.16 12.29 28.01 Thousand
24 Dec, 2014 12.5 12.55 12.21 12.5 17.3 Thousand