Gigastone Corporation (5262)

TWD 24.4

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 35.99 36.38 35.62 35.99 153.98 Thousand
28 Oct, 2013 35.0 35.49 33.89 35.0 173.14 Thousand
25 Oct, 2013 33.49 34.14 32.89 33.49 544.34 Thousand
24 Oct, 2013 32.9 34.18 32.8 32.9 303.61 Thousand
23 Oct, 2013 33.9 38.74 32.29 33.9 440.68 Thousand
22 Oct, 2013 38.58 45.98 37.99 38.58 450.39 Thousand
21 Oct, 2013 45.14 46.82 41.98 45.14 724.07 Thousand