Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 177.5 | 177.5 | 172.0 | 174.5 | 385.2 Thousand |
| 08 Oct, 2024 | 176.5 | 176.5 | 171.0 | 174.5 | 389.47 Thousand |
| 07 Oct, 2024 | 176.5 | 178.5 | 174.5 | 176.5 | 407.3 Thousand |
| 04 Oct, 2024 | 183.5 | 183.5 | 168.5 | 174.0 | 1.65 Million |
| 01 Oct, 2024 | 183.0 | 186.0 | 180.5 | 183.5 | 414.87 Thousand |
| 30 Sep, 2024 | 180.0 | 189.5 | 180.0 | 183.5 | 1.11 Million |
| 27 Sep, 2024 | 186.5 | 187.0 | 180.0 | 180.0 | 1.36 Million |
| 26 Sep, 2024 | 189.0 | 189.0 | 183.0 | 185.5 | 592.62 Thousand |
| 25 Sep, 2024 | 188.0 | 192.0 | 186.0 | 188.0 | 1.29 Million |
| 24 Sep, 2024 | 187.0 | 189.5 | 185.0 | 187.0 | 661.51 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960