Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 109.5 | 110.0 | 108.5 | 109.0 | 4002.00 |
| 19 May, 2025 | 111.5 | 111.5 | 110.0 | 110.0 | 27.06 Thousand |
| 16 May, 2025 | 111.0 | 111.5 | 110.0 | 111.5 | 157.9 Thousand |
| 15 May, 2025 | 108.0 | 110.5 | 107.0 | 110.5 | 320.2 Thousand |
| 14 May, 2025 | 103.5 | 110.0 | 102.5 | 110.0 | 330.04 Thousand |
| 13 May, 2025 | 104.0 | 105.0 | 103.0 | 104.5 | 144.23 Thousand |
| 12 May, 2025 | 103.0 | 103.5 | 102.5 | 103.5 | 131.35 Thousand |
| 09 May, 2025 | 103.5 | 103.5 | 101.5 | 103.0 | 123.86 Thousand |
| 08 May, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 125.01 Thousand |
| 07 May, 2025 | 99.2 | 100.5 | 98.5 | 100.5 | 153.83 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960