Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 255.0 | 263.5 | 251.0 | 256.0 | 262.14 Thousand |
| 25 Oct, 2017 | 253.0 | 258.5 | 251.5 | 253.0 | 156.3 Thousand |
| 24 Oct, 2017 | 258.5 | 259.0 | 250.0 | 251.0 | 233.29 Thousand |
| 23 Oct, 2017 | 265.0 | 269.0 | 257.0 | 257.0 | 387.62 Thousand |
| 20 Oct, 2017 | 245.0 | 270.0 | 245.0 | 266.0 | 804.17 Thousand |
| 19 Oct, 2017 | 250.0 | 250.0 | 242.0 | 245.5 | 351.58 Thousand |
| 18 Oct, 2017 | 260.0 | 260.0 | 247.0 | 249.0 | 354.38 Thousand |
| 17 Oct, 2017 | 257.5 | 262.0 | 257.5 | 257.5 | 199.08 Thousand |
| 16 Oct, 2017 | 270.0 | 270.0 | 257.0 | 257.5 | 582.46 Thousand |
| 13 Oct, 2017 | 270.0 | 274.0 | 267.5 | 267.5 | 220.97 Thousand |
5272
5274
5276
5245
5251
5262