Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 228.0 228.5 225.5 226.0 106.09 Thousand
01 Aug, 2016 229.5 232.0 229.5 229.5 48.4 Thousand
29 Jul, 2016 233.0 233.5 229.5 229.5 156.25 Thousand
28 Jul, 2016 235.0 239.5 231.0 233.5 287.63 Thousand
27 Jul, 2016 236.0 242.5 234.5 234.5 177.72 Thousand
26 Jul, 2016 237.5 238.0 236.0 236.0 85.68 Thousand
25 Jul, 2016 240.0 240.0 237.0 238.5 125.23 Thousand
22 Jul, 2016 250.0 250.0 238.0 238.0 295.2 Thousand
21 Jul, 2016 233.0 248.0 232.0 242.0 620.37 Thousand
20 Jul, 2016 228.0 232.0 226.0 228.0 119.95 Thousand