Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 162.5 | 163.0 | 160.0 | 160.5 | 345 Thousand |
| 10 Jul, 2024 | 158.0 | 163.5 | 157.5 | 162.5 | 402 Thousand |
| 09 Jul, 2024 | 160.0 | 161.0 | 153.5 | 159.0 | 1.07 Million |
| 08 Jul, 2024 | 163.0 | 164.0 | 160.0 | 160.0 | 536 Thousand |
| 07 Jul, 2024 | 163.0 | 164.0 | 160.0 | 160.0 | 536 Thousand |
| 05 Jul, 2024 | 162.0 | 163.5 | 159.0 | 162.5 | 557 Thousand |
| 04 Jul, 2024 | 160.5 | 162.0 | 159.0 | 161.5 | 448 Thousand |
| 03 Jul, 2024 | 160.0 | 166.5 | 159.5 | 160.0 | 1 Million |
| 02 Jul, 2024 | 157.0 | 161.0 | 157.0 | 160.0 | 477 Thousand |
| 01 Jul, 2024 | 162.0 | 162.0 | 156.5 | 157.0 | 886 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960