Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 228.5 230.0 223.5 224.5 80.91 Thousand
17 Jun, 2016 225.0 234.0 224.5 228.5 238.75 Thousand
16 Jun, 2016 222.5 225.0 222.0 222.5 92.85 Thousand
15 Jun, 2016 226.0 226.0 220.0 225.0 118.94 Thousand
14 Jun, 2016 228.0 228.0 221.5 224.0 83.61 Thousand
13 Jun, 2016 222.0 227.0 221.0 225.0 251.37 Thousand
08 Jun, 2016 240.5 245.0 237.5 237.5 276.18 Thousand
07 Jun, 2016 247.5 249.0 240.5 241.0 183.34 Thousand
06 Jun, 2016 255.0 255.0 246.0 247.5 288.86 Thousand
03 Jun, 2016 231.0 238.0 228.5 238.0 260.71 Thousand