Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 248.0 255.0 246.0 251.0 88.65 Thousand
19 Aug, 2015 258.0 261.5 251.5 252.5 98.97 Thousand
18 Aug, 2015 265.5 266.0 254.5 261.0 86.89 Thousand
17 Aug, 2015 270.0 272.0 260.0 262.5 114.56 Thousand
14 Aug, 2015 266.5 267.0 260.5 263.5 111.22 Thousand
13 Aug, 2015 272.0 272.0 266.5 266.5 100.06 Thousand
12 Aug, 2015 272.5 275.5 270.0 274.0 66.29 Thousand
11 Aug, 2015 271.0 276.0 270.0 274.0 178.6 Thousand
10 Aug, 2015 269.0 274.5 266.0 273.0 139.52 Thousand
07 Aug, 2015 268.5 276.0 268.0 272.0 98.44 Thousand